시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,200	25	- 0.78%	27,136	86
09:47	3,210	15	- 0.47%	27,107	86
09:46	3,170	55	- 1.71%	27,097	86
09:45	3,175	50	- 1.55%	27,038	86
09:43	3,165	60	- 1.86%	26,850	85
09:42	3,165	60	- 1.86%	26,780	85
09:41	3,165	60	- 1.86%	26,257	83
09:40	3,165	60	- 1.86%	26,237	83
09:39	3,175	50	- 1.55%	26,235	83
09:38	3,145	80	- 2.48%	26,223	83