시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,115	110	- 3.41%	69,879	220
15:01	3,105	120	- 3.72%	69,877	220
15:00	3,110	115	- 3.57%	69,817	219
14:58	3,110	115	- 3.57%	69,773	219
14:54	3,085	140	- 4.34%	69,662	219
14:52	3,110	115	- 3.57%	69,327	218
14:50	3,095	130	- 4.03%	69,199	217
14:49	3,095	130	- 4.03%	68,920	217
14:48	3,100	125	- 3.88%	68,188	214
14:47	3,110	115	- 3.57%	68,148	214