시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,200	25	- 0.78%	27,823	88
09:57	3,220	5	- 0.16%	27,813	88
09:56	3,215	10	- 0.31%	27,780	88
09:55	3,205	20	- 0.62%	27,768	88
09:54	3,210	15	- 0.47%	27,760	88
09:53	3,210	15	- 0.47%	27,753	88
09:52	3,200	25	- 0.78%	27,616	87
09:51	3,200	25	- 0.78%	27,534	87
09:50	3,185	40	- 1.24%	27,354	87
09:49	3,215	10	- 0.31%	27,226	86