시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,170	55	- 1.71%	30,612	97
10:20	3,165	60	- 1.86%	30,382	96
10:14	3,175	50	- 1.55%	30,352	96
10:10	3,190	35	- 1.09%	30,331	96
10:08	3,190	35	- 1.09%	30,328	96
10:07	3,185	40	- 1.24%	28,844	91
10:06	3,175	50	- 1.55%	28,840	91
10:04	3,185	40	- 1.24%	28,740	91
10:03	3,195	30	- 0.93%	27,839	88
10:02	3,200	25	- 0.78%	27,829	88