시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,170	55	- 1.71%	31,627	100
10:36	3,145	80	- 2.48%	31,626	100
10:34	3,150	75	- 2.33%	31,611	100
10:33	3,150	75	- 2.33%	31,523	100
10:32	3,175	50	- 1.55%	31,066	98
10:31	3,180	45	- 1.40%	31,041	98
10:30	3,180	45	- 1.40%	31,031	98
10:29	3,175	50	- 1.55%	31,010	98
10:23	3,170	55	- 1.71%	30,646	97
10:22	3,170	55	- 1.71%	30,615	97