시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,170	55	- 1.71%	33,412	106
10:48	3,180	45	- 1.40%	33,400	106
10:47	3,185	40	- 1.24%	33,395	106
10:46	3,185	40	- 1.24%	33,390	106
10:45	3,185	40	- 1.24%	33,291	105
10:44	3,185	40	- 1.24%	33,288	105
10:43	3,180	45	- 1.40%	33,276	105
10:42	3,170	55	- 1.71%	33,220	105
10:41	3,175	50	- 1.55%	31,891	101
10:38	3,175	50	- 1.55%	31,629	100