시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,120	105	- 3.26%	37,467	118
11:06	3,125	100	- 3.10%	35,762	113
11:05	3,140	85	- 2.64%	35,672	113
11:04	3,140	85	- 2.64%	35,412	112
11:01	3,140	85	- 2.64%	34,489	109
10:56	3,170	55	- 1.71%	34,239	108
10:55	3,175	50	- 1.55%	34,230	108
10:54	3,135	90	- 2.79%	34,064	108
10:52	3,175	50	- 1.55%	33,501	106
10:51	3,170	55	- 1.71%	33,432	106