시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,130	95	- 2.95%	40,224	127
11:19	3,140	85	- 2.64%	40,166	127
11:18	3,140	85	- 2.64%	40,156	127
11:17	3,140	85	- 2.64%	39,962	126
11:16	3,125	100	- 3.10%	39,072	123
11:14	3,125	100	- 3.10%	38,595	122
11:12	3,125	100	- 3.10%	38,525	122
11:11	3,140	85	- 2.64%	38,417	121
11:10	3,120	105	- 3.26%	38,059	120
11:08	3,140	85	- 2.64%	37,479	118