시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,120	105	- 3.26%	42,223	133
11:40	3,135	90	- 2.79%	40,656	128
11:39	3,125	100	- 3.10%	40,637	128
11:37	3,130	95	- 2.95%	40,438	128
11:36	3,130	95	- 2.95%	40,435	128
11:35	3,130	95	- 2.95%	40,400	128
11:34	3,130	95	- 2.95%	40,331	127
11:32	3,130	95	- 2.95%	40,330	127
11:31	3,125	100	- 3.10%	40,329	127
11:27	3,130	95	- 2.95%	40,229	127