시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,130	95	- 2.95%	45,012	142
11:56	3,155	70	- 2.17%	44,919	142
11:55	3,145	80	- 2.48%	44,610	141
11:51	3,130	95	- 2.95%	44,607	141
11:50	3,130	95	- 2.95%	44,525	141
11:49	3,150	75	- 2.33%	44,100	139
11:48	3,160	65	- 2.02%	44,091	139
11:47	3,130	95	- 2.95%	44,076	139
11:43	3,130	95	- 2.95%	43,276	137
11:42	3,135	90	- 2.79%	42,238	133