시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,125	100	- 3.10%	46,936	148
12:17	3,125	100	- 3.10%	46,903	148
12:15	3,125	100	- 3.10%	46,901	148
12:12	3,125	100	- 3.10%	46,896	148
12:11	3,125	100	- 3.10%	46,737	147
12:10	3,130	95	- 2.95%	46,736	147
12:09	3,125	100	- 3.10%	46,404	146
12:08	3,130	95	- 2.95%	45,503	144
12:07	3,130	95	- 2.95%	45,358	143
12:02	3,125	100	- 3.10%	45,355	143