시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,155	70	- 2.17%	48,767	154
12:35	3,140	85	- 2.64%	47,965	151
12:33	3,135	90	- 2.79%	47,964	151
12:30	3,135	90	- 2.79%	47,722	151
12:29	3,120	105	- 3.26%	47,712	150
12:27	3,135	90	- 2.79%	47,694	150
12:26	3,135	90	- 2.79%	47,685	150
12:25	3,135	90	- 2.79%	47,669	150
12:24	3,125	100	- 3.10%	47,242	149
12:22	3,125	100	- 3.10%	46,942	148