시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	3,085	140	- 4.34%	72,680	228
15:18	3,115	110	- 3.41%	70,663	222
15:16	3,115	110	- 3.41%	70,662	222
15:15	3,115	110	- 3.41%	70,658	222
15:14	3,115	110	- 3.41%	70,160	220
15:13	3,110	115	- 3.57%	70,158	220
15:11	3,115	110	- 3.41%	70,141	220
15:10	3,105	120	- 3.72%	70,101	220
15:09	3,100	125	- 3.88%	69,971	220
15:05	3,115	110	- 3.41%	69,879	220