시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,630	15	- 0.57%	430	1
09:31	2,630	15	- 0.57%	429	1
09:08	2,600	45	- 1.70%	428	1
09:06	2,620	25	- 0.95%	248	1
09:05	2,620	25	- 0.95%	214	1
09:04	2,625	20	- 0.76%	172	0
09:02	2,635	10	- 0.38%	171	0
09:00	2,645	0	0.00%	170	0