시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,595	50	- 1.89%	1,283	3
10:14	2,600	45	- 1.70%	1,233	3
10:12	2,605	40	- 1.51%	1,107	3
10:01	2,645	0	0.00%	664	2
09:56	2,645	0	0.00%	663	2
09:55	2,645	0	0.00%	659	2
09:54	2,645	0	0.00%	654	2
09:53	2,645	0	0.00%	632	2
09:52	2,635	10	- 0.38%	622	2
09:41	2,630	15	- 0.57%	597	2