시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,615	30	- 1.13%	2,276	6
11:30	2,595	50	- 1.89%	2,273	6
11:28	2,590	55	- 2.08%	2,271	6
11:27	2,625	20	- 0.76%	1,409	4
11:19	2,625	20	- 0.76%	1,408	4
11:16	2,625	20	- 0.76%	1,407	4
10:34	2,635	10	- 0.38%	1,406	4
10:30	2,600	45	- 1.70%	1,388	4
10:29	2,595	50	- 1.89%	1,363	4
10:28	2,595	50	- 1.89%	1,293	3