시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,605	40	- 1.51%	3,178	8
12:41	2,605	40	- 1.51%	3,168	8
12:40	2,595	50	- 1.89%	3,167	8
12:39	2,595	50	- 1.89%	3,161	8
12:38	2,595	50	- 1.89%	3,160	8
12:37	2,595	50	- 1.89%	3,158	8
12:08	2,595	50	- 1.89%	3,156	8
12:04	2,605	40	- 1.51%	2,379	6
12:01	2,595	50	- 1.89%	2,378	6
11:56	2,610	35	- 1.32%	2,278	6