시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,600	45	- 1.70%	3,390	9
13:05	2,600	45	- 1.70%	3,389	9
13:04	2,595	50	- 1.89%	3,387	9
13:03	2,595	50	- 1.89%	3,325	9
13:02	2,595	50	- 1.89%	3,307	9
13:01	2,595	50	- 1.89%	3,197	8
13:00	2,595	50	- 1.89%	3,192	8
12:57	2,595	50	- 1.89%	3,188	8
12:50	2,595	50	- 1.89%	3,183	8
12:49	2,590	55	- 2.08%	3,182	8