시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,600	45	- 1.70%	4,141	11
14:00	2,600	45	- 1.70%	4,104	11
13:55	2,595	50	- 1.89%	4,074	11
13:40	2,595	50	- 1.89%	4,056	11
13:38	2,595	50	- 1.89%	4,050	11
13:36	2,590	55	- 2.08%	4,030	10
13:34	2,595	50	- 1.89%	3,830	10
13:29	2,605	40	- 1.51%	3,828	10
13:28	2,600	45	- 1.70%	3,507	9
13:22	2,595	50	- 1.89%	3,395	9