시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,615	30	- 1.13%	5,368	14
15:11	2,620	25	- 0.95%	5,351	14
15:05	2,605	40	- 1.51%	5,140	13
14:59	2,600	45	- 1.70%	5,139	13
14:44	2,600	45	- 1.70%	5,129	13
14:29	2,600	45	- 1.70%	5,123	13
14:28	2,590	55	- 2.08%	5,110	13
14:10	2,595	50	- 1.89%	5,109	13
14:06	2,590	55	- 2.08%	4,890	13
14:05	2,600	45	- 1.70%	4,154	11