시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,335	70	- 1.59%	115,547	498
13:19	4,330	75	- 1.70%	115,519	498
13:18	4,330	75	- 1.70%	115,419	498
13:17	4,330	75	- 1.70%	115,119	496
13:15	4,335	70	- 1.59%	115,041	496
13:14	4,320	85	- 1.93%	114,962	496
13:13	4,325	80	- 1.82%	113,747	490
13:12	4,330	75	- 1.70%	113,314	488
13:11	4,335	70	- 1.59%	113,214	488
13:09	4,330	75	- 1.70%	112,909	487