시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,345	60	- 1.36%	118,873	513
13:35	4,345	60	- 1.36%	118,176	510
13:34	4,355	50	- 1.14%	118,065	509
13:33	4,360	45	- 1.02%	117,897	508
13:32	4,360	45	- 1.02%	117,872	508
13:30	4,345	60	- 1.36%	117,017	505
13:27	4,340	65	- 1.48%	115,900	500
13:25	4,350	55	- 1.25%	115,899	500
13:24	4,345	60	- 1.36%	115,897	500
13:23	4,335	70	- 1.59%	115,647	499