시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,365	40	- 0.91%	124,373	536
13:49	4,370	35	- 0.80%	124,163	536
13:48	4,330	75	- 1.70%	121,880	526
13:47	4,330	75	- 1.70%	120,973	522
13:44	4,335	70	- 1.59%	120,750	521
13:43	4,350	55	- 1.25%	119,871	517
13:42	4,360	45	- 1.02%	119,830	517
13:41	4,360	45	- 1.02%	119,072	513
13:39	4,350	55	- 1.25%	118,971	513
13:37	4,345	60	- 1.36%	118,967	513