시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,345	60	- 1.36%	126,450	546
14:06	4,345	60	- 1.36%	126,423	545
14:05	4,340	65	- 1.48%	126,421	545
14:04	4,345	60	- 1.36%	124,654	538
14:02	4,350	55	- 1.25%	124,652	538
14:01	4,350	55	- 1.25%	124,645	538
14:00	4,335	70	- 1.59%	124,630	538
13:55	4,335	70	- 1.59%	124,585	537
13:53	4,350	55	- 1.25%	124,385	537
13:51	4,365	40	- 0.91%	124,383	537