시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,315	90	- 2.04%	129,578	559
14:19	4,320	85	- 1.93%	129,418	558
14:18	4,315	90	- 2.04%	129,046	557
14:17	4,315	90	- 2.04%	128,620	555
14:16	4,320	85	- 1.93%	128,180	553
14:15	4,320	85	- 1.93%	127,972	552
14:14	4,330	75	- 1.70%	127,886	552
14:12	4,335	70	- 1.59%	127,732	551
14:11	4,335	70	- 1.59%	126,732	547
14:10	4,350	55	- 1.25%	126,544	546