시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,320	85	- 1.93%	132,589	572
14:31	4,320	85	- 1.93%	132,558	572
14:30	4,305	100	- 2.27%	132,227	570
14:29	4,305	100	- 2.27%	131,742	568
14:28	4,305	100	- 2.27%	131,652	568
14:26	4,320	85	- 1.93%	131,464	567
14:25	4,305	100	- 2.27%	131,269	566
14:24	4,310	95	- 2.16%	130,825	564
14:23	4,320	85	- 1.93%	129,607	559
14:21	4,315	90	- 2.04%	129,605	559