시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,320	85	- 1.93%	134,533	580
14:46	4,310	95	- 2.16%	134,429	580
14:44	4,310	95	- 2.16%	134,289	579
14:43	4,315	90	- 2.04%	134,207	579
14:41	4,320	85	- 1.93%	133,604	576
14:40	4,325	80	- 1.82%	133,544	576
14:39	4,325	80	- 1.82%	133,481	576
14:36	4,315	90	- 2.04%	133,070	574
14:35	4,330	75	- 1.70%	132,595	572
14:34	4,330	75	- 1.70%	132,590	572