시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,310	95	- 2.16%	8,318	36
09:08	4,305	100	- 2.27%	8,118	35
09:07	4,325	80	- 1.82%	7,954	34
09:06	4,300	105	- 2.38%	7,887	34
09:05	4,330	75	- 1.70%	7,454	32
09:04	4,340	65	- 1.48%	6,351	27
09:03	4,350	55	- 1.25%	5,876	25
09:02	4,305	100	- 2.27%	3,504	15
09:00	4,350	55	- 1.25%	1,553	7