시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,365	40	- 0.91%	12,928	56
09:20	4,365	40	- 0.91%	12,785	55
09:19	4,355	50	- 1.14%	12,676	55
09:18	4,340	65	- 1.48%	12,483	54
09:17	4,340	65	- 1.48%	12,482	54
09:16	4,340	65	- 1.48%	12,451	54
09:13	4,335	70	- 1.59%	12,001	52
09:12	4,330	75	- 1.70%	10,125	44
09:11	4,345	60	- 1.36%	10,008	43
09:10	4,315	90	- 2.04%	9,882	43