시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,345	60	- 1.36%	25,872	112
09:32	4,345	60	- 1.36%	25,869	112
09:31	4,335	70	- 1.59%	25,868	112
09:30	4,335	70	- 1.59%	14,941	64
09:29	4,335	70	- 1.59%	14,884	64
09:28	4,335	70	- 1.59%	14,860	64
09:27	4,335	70	- 1.59%	14,799	64
09:26	4,335	70	- 1.59%	14,358	62
09:25	4,335	70	- 1.59%	14,037	61
09:22	4,365	40	- 0.91%	13,266	57