시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,375	30	- 0.68%	32,496	141
09:47	4,375	30	- 0.68%	32,394	140
09:44	4,325	80	- 1.82%	30,342	131
09:43	4,345	60	- 1.36%	28,248	122
09:42	4,345	60	- 1.36%	28,245	122
09:40	4,335	70	- 1.59%	28,244	122
09:39	4,345	60	- 1.36%	28,241	122
09:38	4,330	75	- 1.70%	27,741	120
09:37	4,330	75	- 1.70%	26,456	114
09:34	4,330	75	- 1.70%	25,932	112