시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,350	55	- 1.25%	37,248	161
10:00	4,350	55	- 1.25%	37,151	161
09:59	4,340	65	- 1.48%	36,531	158
09:58	4,345	60	- 1.36%	36,229	157
09:56	4,345	60	- 1.36%	35,829	155
09:55	4,355	50	- 1.14%	34,330	149
09:54	4,355	50	- 1.14%	34,328	149
09:53	4,335	70	- 1.59%	34,327	149
09:52	4,360	45	- 1.02%	32,501	141
09:51	4,370	35	- 0.80%	32,500	141