시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,330	75	- 1.70%	44,076	191
10:11	4,315	90	- 2.04%	43,034	186
10:10	4,315	90	- 2.04%	42,748	185
10:09	4,330	75	- 1.70%	39,727	172
10:07	4,355	50	- 1.14%	38,930	169
10:06	4,355	50	- 1.14%	38,332	166
10:05	4,350	55	- 1.25%	38,329	166
10:04	4,350	55	- 1.25%	38,317	166
10:03	4,350	55	- 1.25%	38,242	166
10:02	4,350	55	- 1.25%	38,189	165