시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,325	80	- 1.82%	50,738	219
10:23	4,320	85	- 1.93%	49,628	215
10:22	4,320	85	- 1.93%	49,444	214
10:20	4,320	85	- 1.93%	47,797	207
10:19	4,300	105	- 2.38%	47,588	206
10:17	4,320	85	- 1.93%	46,414	201
10:16	4,320	85	- 1.93%	44,696	193
10:15	4,325	80	- 1.82%	44,695	193
10:14	4,340	65	- 1.48%	44,216	191
10:13	4,330	75	- 1.70%	44,176	191