시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,315	90	- 2.04%	62,357	270
10:35	4,320	85	- 1.93%	59,825	259
10:33	4,320	85	- 1.93%	57,678	249
10:32	4,320	85	- 1.93%	57,677	249
10:31	4,345	60	- 1.36%	56,835	246
10:30	4,325	80	- 1.82%	56,784	246
10:28	4,315	90	- 2.04%	52,994	229
10:27	4,320	85	- 1.93%	52,981	229
10:26	4,315	90	- 2.04%	52,635	228
10:25	4,315	90	- 2.04%	51,635	223