시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,305	100	- 2.27%	144,933	625
15:04	4,305	100	- 2.27%	139,067	600
15:03	4,300	105	- 2.38%	139,065	600
15:02	4,295	110	- 2.50%	138,964	600
15:00	4,320	85	- 1.93%	137,864	595
14:57	4,330	75	- 1.70%	137,383	593
14:54	4,330	75	- 1.70%	137,374	593
14:53	4,320	85	- 1.93%	137,373	593
14:52	4,310	95	- 2.16%	135,231	583
14:51	4,305	100	- 2.27%	134,716	581