시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,360	45	- 1.02%	64,684	280
10:46	4,360	45	- 1.02%	64,679	280
10:44	4,325	80	- 1.82%	64,605	279
10:43	4,325	80	- 1.82%	64,575	279
10:42	4,315	90	- 2.04%	64,516	279
10:41	4,320	85	- 1.93%	64,506	279
10:40	4,320	85	- 1.93%	64,365	278
10:39	4,320	85	- 1.93%	63,895	276
10:38	4,315	90	- 2.04%	63,822	276
10:37	4,320	85	- 1.93%	62,548	271