시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,300	105	- 2.38%	71,012	307
11:00	4,300	105	- 2.38%	70,749	306
10:59	4,295	110	- 2.50%	70,029	303
10:58	4,310	95	- 2.16%	68,819	298
10:57	4,300	105	- 2.38%	68,663	297
10:55	4,300	105	- 2.38%	68,456	296
10:53	4,315	90	- 2.04%	67,915	294
10:52	4,320	85	- 1.93%	67,279	291
10:51	4,325	80	- 1.82%	66,933	289
10:50	4,360	45	- 1.02%	64,709	280