시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,275	130	- 2.95%	81,247	351
11:14	4,290	115	- 2.61%	80,687	348
11:13	4,290	115	- 2.61%	80,587	348
11:12	4,280	125	- 2.84%	80,493	348
11:11	4,290	115	- 2.61%	77,638	335
11:10	4,290	115	- 2.61%	77,593	335
11:09	4,285	120	- 2.72%	77,424	335
11:08	4,290	115	- 2.61%	73,182	316
11:06	4,290	115	- 2.61%	73,082	316
11:03	4,295	110	- 2.50%	71,302	308