시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,280	125	- 2.84%	83,239	359
11:27	4,285	120	- 2.72%	83,231	359
11:26	4,285	120	- 2.72%	83,227	359
11:25	4,285	120	- 2.72%	83,075	359
11:23	4,280	125	- 2.84%	83,069	359
11:22	4,275	130	- 2.95%	82,951	358
11:21	4,290	115	- 2.61%	82,906	358
11:20	4,290	115	- 2.61%	81,795	353
11:19	4,275	130	- 2.95%	81,254	351
11:18	4,280	125	- 2.84%	81,252	351