시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,310	95	- 2.16%	84,175	363
11:42	4,305	100	- 2.27%	84,174	363
11:41	4,305	100	- 2.27%	84,074	363
11:40	4,305	100	- 2.27%	83,974	363
11:39	4,290	115	- 2.61%	83,973	363
11:37	4,305	100	- 2.27%	83,958	363
11:34	4,290	115	- 2.61%	83,957	362
11:32	4,285	120	- 2.72%	83,457	360
11:31	4,285	120	- 2.72%	83,316	360
11:30	4,285	120	- 2.72%	83,315	360