시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,285	120	- 2.72%	98,381	424
11:53	4,285	120	- 2.72%	98,376	424
11:52	4,280	125	- 2.84%	98,375	424
11:51	4,270	135	- 3.07%	92,194	398
11:50	4,285	120	- 2.72%	91,533	395
11:49	4,275	130	- 2.95%	88,401	382
11:48	4,280	125	- 2.84%	88,117	380
11:47	4,295	110	- 2.50%	87,297	377
11:46	4,305	100	- 2.27%	85,857	371
11:45	4,305	100	- 2.27%	84,216	364