시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,285	120	- 2.72%	102,982	444
12:10	4,285	120	- 2.72%	102,981	444
12:09	4,280	125	- 2.84%	102,921	444
12:06	4,285	120	- 2.72%	102,896	444
12:05	4,285	120	- 2.72%	100,567	434
12:03	4,285	120	- 2.72%	100,181	432
12:02	4,335	70	- 1.59%	99,667	430
12:00	4,290	115	- 2.61%	99,542	429
11:59	4,290	115	- 2.61%	99,094	427
11:56	4,300	105	- 2.38%	99,090	427