시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,300	105	- 2.38%	106,143	457
12:25	4,295	110	- 2.50%	106,103	457
12:24	4,285	120	- 2.72%	105,603	455
12:23	4,290	115	- 2.61%	104,963	452
12:22	4,290	115	- 2.61%	104,851	452
12:21	4,290	115	- 2.61%	103,803	447
12:20	4,290	115	- 2.61%	103,798	447
12:19	4,285	120	- 2.72%	103,757	447
12:18	4,280	125	- 2.84%	103,083	444
12:16	4,280	125	- 2.84%	103,082	444