시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,310	95	- 2.16%	106,336	458
12:42	4,305	100	- 2.27%	106,332	458
12:41	4,310	95	- 2.16%	106,328	458
12:39	4,310	95	- 2.16%	106,321	458
12:38	4,315	90	- 2.04%	106,317	458
12:35	4,315	90	- 2.04%	106,316	458
12:34	4,315	90	- 2.04%	106,315	458
12:32	4,300	105	- 2.38%	106,313	458
12:30	4,325	80	- 1.82%	106,312	458
12:29	4,300	105	- 2.38%	106,144	457