시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,335	70	- 1.59%	112,908	487
13:05	4,320	85	- 1.93%	107,802	465
13:04	4,320	85	- 1.93%	107,782	465
13:03	4,325	80	- 1.82%	107,664	464
13:01	4,325	80	- 1.82%	106,933	461
12:55	4,325	80	- 1.82%	106,905	461
12:54	4,320	85	- 1.93%	106,855	461
12:52	4,320	85	- 1.93%	106,835	460
12:51	4,320	85	- 1.93%	106,339	458
12:46	4,320	85	- 1.93%	106,338	458