시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,325	80	- 1.82%	158,760	685
15:19	4,300	105	- 2.38%	155,415	670
15:18	4,310	95	- 2.16%	154,226	665
15:17	4,315	90	- 2.04%	152,614	658
15:16	4,305	100	- 2.27%	151,950	655
15:15	4,310	95	- 2.16%	151,255	652
15:14	4,315	90	- 2.04%	151,230	652
15:13	4,315	90	- 2.04%	150,702	650
15:10	4,310	95	- 2.16%	150,572	649
15:08	4,310	95	- 2.16%	149,799	646