시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	8,040	410	- 4.85%	28,723	232
13:01	8,040	410	- 4.85%	28,717	232
12:57	8,010	440	- 5.21%	28,699	232
12:56	8,100	350	- 4.14%	28,549	231
12:55	8,080	370	- 4.38%	27,783	224
12:54	8,080	370	- 4.38%	27,385	221
12:53	8,080	370	- 4.38%	27,370	221
12:52	8,090	360	- 4.26%	27,365	221
12:50	8,040	410	- 4.85%	26,960	218
12:49	8,070	380	- 4.50%	26,957	218