시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,060	390	- 4.62%	29,908	242
13:25	8,040	410	- 4.85%	29,881	241
13:23	8,040	410	- 4.85%	29,758	240
13:22	8,070	380	- 4.50%	29,582	239
13:21	8,040	410	- 4.85%	29,572	239
13:20	8,030	420	- 4.97%	29,536	239
13:14	8,070	380	- 4.50%	29,486	238
13:11	8,060	390	- 4.62%	28,775	232
13:10	8,060	390	- 4.62%	28,772	232
13:06	8,040	410	- 4.85%	28,749	232