시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,030	420	- 4.97%	30,233	244
13:45	8,030	420	- 4.97%	30,230	244
13:44	8,030	420	- 4.97%	30,227	244
13:36	8,080	370	- 4.38%	30,131	243
13:34	8,020	430	- 5.09%	30,130	243
13:33	8,080	370	- 4.38%	30,120	243
13:32	8,020	430	- 5.09%	30,085	243
13:31	8,070	380	- 4.50%	30,084	243
13:29	8,030	420	- 4.97%	29,921	242
13:27	8,060	390	- 4.62%	29,918	242